Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.85 | 3.86 | 3.73 | 3.76 | 74.96 Thousand |
| 11 Jun, 2024 | 3.77 | 3.81 | 3.73 | 3.81 | 57.57 Thousand |
| 10 Jun, 2024 | 3.75 | 3.81 | 3.68 | 3.8 | 60.75 Thousand |
| 07 Jun, 2024 | 3.67 | 3.85 | 3.66 | 3.76 | 124.66 Thousand |
| 06 Jun, 2024 | 3.65 | 3.72 | 3.61 | 3.7 | 170.64 Thousand |
| 05 Jun, 2024 | 3.76 | 3.79 | 3.65 | 3.66 | 125.11 Thousand |
| 04 Jun, 2024 | 3.8 | 3.81 | 3.71 | 3.77 | 72.3 Thousand |
| 03 Jun, 2024 | 3.96 | 3.98 | 3.76 | 3.76 | 174.53 Thousand |
| 31 May, 2024 | 3.9 | 4.0 | 3.8 | 3.95 | 131 Thousand |
| 30 May, 2024 | 4.08 | 4.13 | 3.66 | 3.96 | 212.31 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN