USD 2.22
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 4.3 | 4.35 | 4.24 | 4.3 | 49.73 Thousand |
18 Apr, 2024 | 4.37 | 4.37 | 4.3 | 4.32 | 33.72 Thousand |
17 Apr, 2024 | 4.45 | 4.46 | 4.3 | 4.34 | 51.6 Thousand |
16 Apr, 2024 | 4.49 | 4.49 | 4.37 | 4.44 | 59.54 Thousand |
15 Apr, 2024 | 4.44 | 4.61 | 4.37 | 4.49 | 76.74 Thousand |
12 Apr, 2024 | 4.55 | 4.55 | 4.36 | 4.44 | 40.82 Thousand |
11 Apr, 2024 | 4.67 | 4.68 | 4.48 | 4.54 | 56.54 Thousand |
10 Apr, 2024 | 4.81 | 4.84 | 4.58 | 4.69 | 97.57 Thousand |
09 Apr, 2024 | 4.95 | 4.95 | 4.83 | 4.87 | 105.11 Thousand |
08 Apr, 2024 | 4.88 | 5.0 | 4.79 | 4.94 | 67.15 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN