Duluth Holdings Inc (DLTH)
USD 2.22
(3.26%)
USD 2.22
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.71 | 3.79 | 3.64 | 3.64 | 22.39 Thousand |
| 30 Jul, 2024 | 3.75 | 3.81 | 3.7 | 3.71 | 30.47 Thousand |
| 29 Jul, 2024 | 3.82 | 3.86 | 3.76 | 3.77 | 33.5 Thousand |
| 26 Jul, 2024 | 3.79 | 3.85 | 3.74 | 3.81 | 46.66 Thousand |
| 25 Jul, 2024 | 3.79 | 3.85 | 3.77 | 3.77 | 38.17 Thousand |
| 24 Jul, 2024 | 3.82 | 3.86 | 3.79 | 3.79 | 71.14 Thousand |
| 23 Jul, 2024 | 3.89 | 3.92 | 3.77 | 3.82 | 70.18 Thousand |
| 22 Jul, 2024 | 3.88 | 3.92 | 3.81 | 3.85 | 89.77 Thousand |
| 19 Jul, 2024 | 3.81 | 3.85 | 3.77 | 3.85 | 47.5 Thousand |
| 18 Jul, 2024 | 3.79 | 3.87 | 3.79 | 3.83 | 222.2 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN