Duluth Holdings Inc (DLTH)
USD 2.22
(3.26%)
USD 2.22
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.26 | 3.31 | 3.14 | 3.23 | 183.27 Thousand |
| 27 Aug, 2024 | 3.34 | 3.34 | 3.21 | 3.3 | 241.44 Thousand |
| 26 Aug, 2024 | 3.37 | 3.47 | 3.3 | 3.38 | 371.82 Thousand |
| 23 Aug, 2024 | 3.15 | 3.51 | 3.15 | 3.39 | 238.84 Thousand |
| 22 Aug, 2024 | 3.23 | 3.23 | 3.09 | 3.12 | 50.98 Thousand |
| 21 Aug, 2024 | 3.33 | 3.35 | 3.2 | 3.21 | 26.93 Thousand |
| 20 Aug, 2024 | 3.29 | 3.34 | 3.22 | 3.27 | 76.23 Thousand |
| 19 Aug, 2024 | 3.35 | 3.37 | 3.28 | 3.3 | 89.42 Thousand |
| 16 Aug, 2024 | 3.34 | 3.39 | 3.3 | 3.34 | 112.36 Thousand |
| 15 Aug, 2024 | 3.36 | 3.36 | 3.27 | 3.31 | 143.34 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN