Duluth Holdings Inc (DLTH)
USD 3.39
(-2.93%)
USD 3.39
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.89 | 2.92 | 2.73 | 2.85 | 32.91 Thousand |
| 31 Jan, 2025 | 2.94 | 2.97 | 2.83 | 2.92 | 19.67 Thousand |
| 30 Jan, 2025 | 3.06 | 3.06 | 2.97 | 2.97 | 14.77 Thousand |
| 29 Jan, 2025 | 3.02 | 3.04 | 2.95 | 3.01 | 19.61 Thousand |
| 28 Jan, 2025 | 3.04 | 3.06 | 3.02 | 3.04 | 12.5 Thousand |
| 27 Jan, 2025 | 3.08 | 3.12 | 3.05 | 3.05 | 29.66 Thousand |
| 24 Jan, 2025 | 3.14 | 3.18 | 3.08 | 3.1 | 36.99 Thousand |
| 23 Jan, 2025 | 3.12 | 3.19 | 3.05 | 3.15 | 21.27 Thousand |
| 22 Jan, 2025 | 3.12 | 3.2 | 3.12 | 3.14 | 36.87 Thousand |
| 21 Jan, 2025 | 3.05 | 3.15 | 2.99 | 3.11 | 32.85 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN