Duluth Holdings Inc (DLTH)
USD 3.31
(-11.97%)
USD 3.31
(-11.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.61 | 3.8 | 3.55 | 3.76 | 22.6 Thousand |
| 01 Nov, 2024 | 3.7 | 3.74 | 3.56 | 3.61 | 72.8 Thousand |
| 31 Oct, 2024 | 3.6 | 3.74 | 3.52 | 3.7 | 55.98 Thousand |
| 30 Oct, 2024 | 3.68 | 3.74 | 3.55 | 3.59 | 33.54 Thousand |
| 29 Oct, 2024 | 3.7 | 3.71 | 3.52 | 3.71 | 81.86 Thousand |
| 28 Oct, 2024 | 3.78 | 3.87 | 3.71 | 3.71 | 40.37 Thousand |
| 25 Oct, 2024 | 3.9 | 3.94 | 3.65 | 3.74 | 53.46 Thousand |
| 24 Oct, 2024 | 3.98 | 4.0 | 3.85 | 3.89 | 39.87 Thousand |
| 23 Oct, 2024 | 3.91 | 3.98 | 3.85 | 3.98 | 45.78 Thousand |
| 22 Oct, 2024 | 3.91 | 3.96 | 3.91 | 3.94 | 34.59 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN