Duluth Holdings Inc (DLTH)
USD 2.08
(-0.48%)
USD 2.08
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.53 | 3.66 | 3.53 | 3.63 | 117.03 Thousand |
| 10 Sep, 2024 | 3.8 | 3.82 | 3.54 | 3.64 | 100.61 Thousand |
| 09 Sep, 2024 | 3.9 | 3.9 | 3.7 | 3.78 | 107.31 Thousand |
| 06 Sep, 2024 | 3.8 | 3.98 | 3.79 | 3.91 | 123.92 Thousand |
| 05 Sep, 2024 | 3.84 | 3.88 | 3.72 | 3.8 | 109.55 Thousand |
| 04 Sep, 2024 | 3.94 | 4.04 | 3.84 | 3.86 | 180.82 Thousand |
| 03 Sep, 2024 | 3.99 | 4.08 | 3.86 | 3.93 | 244.56 Thousand |
| 30 Aug, 2024 | 3.81 | 4.14 | 3.81 | 4.06 | 387.28 Thousand |
| 29 Aug, 2024 | 4.18 | 4.5 | 3.55 | 3.84 | 1.07 Million |
| 28 Aug, 2024 | 3.26 | 3.31 | 3.14 | 3.23 | 183.27 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN