Duluth Holdings Inc (DLTH)
USD 2.08
(-0.48%)
USD 2.08
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.77 | 3.79 | 3.65 | 3.69 | 35.45 Thousand |
| 24 Sep, 2024 | 3.88 | 3.88 | 3.75 | 3.79 | 50.79 Thousand |
| 23 Sep, 2024 | 3.99 | 4.01 | 3.83 | 3.84 | 80.18 Thousand |
| 20 Sep, 2024 | 3.93 | 4.04 | 3.76 | 4.01 | 532.16 Thousand |
| 19 Sep, 2024 | 4.08 | 4.09 | 3.9 | 3.95 | 122.25 Thousand |
| 18 Sep, 2024 | 4.17 | 4.19 | 3.99 | 4.0 | 86.82 Thousand |
| 17 Sep, 2024 | 4.03 | 4.18 | 4.01 | 4.16 | 81.57 Thousand |
| 16 Sep, 2024 | 3.94 | 4.04 | 3.83 | 4.01 | 154.77 Thousand |
| 13 Sep, 2024 | 3.81 | 3.96 | 3.81 | 3.93 | 180.66 Thousand |
| 12 Sep, 2024 | 3.64 | 3.91 | 3.61 | 3.81 | 76.19 Thousand |
DLTR
DLXY
DMAA
DLHC
DLO
DLPN