Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.81 | 3.89 | 3.72 | 3.76 | 45.3 Thousand |
| 27 Sep, 2024 | 3.81 | 3.87 | 3.74 | 3.82 | 54.4 Thousand |
| 26 Sep, 2024 | 3.71 | 3.82 | 3.67 | 3.79 | 69.5 Thousand |
| 25 Sep, 2024 | 3.77 | 3.79 | 3.65 | 3.69 | 35.5 Thousand |
| 24 Sep, 2024 | 3.88 | 3.88 | 3.75 | 3.79 | 50.8 Thousand |
| 23 Sep, 2024 | 3.99 | 4.01 | 3.83 | 3.84 | 80.2 Thousand |
| 20 Sep, 2024 | 3.93 | 4.04 | 3.76 | 4.01 | 532.2 Thousand |
| 19 Sep, 2024 | 4.08 | 4.09 | 3.9 | 3.95 | 122.3 Thousand |
| 18 Sep, 2024 | 4.17 | 4.19 | 3.99 | 4.0 | 86.82 Thousand |
| 17 Sep, 2024 | 4.03 | 4.18 | 4.01 | 4.16 | 81.6 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456