Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.78 | 3.87 | 3.71 | 3.71 | 40.4 Thousand |
| 25 Oct, 2024 | 3.9 | 3.94 | 3.65 | 3.74 | 53.5 Thousand |
| 24 Oct, 2024 | 3.98 | 4.0 | 3.85 | 3.89 | 39.9 Thousand |
| 23 Oct, 2024 | 3.91 | 3.98 | 3.85 | 3.98 | 45.8 Thousand |
| 22 Oct, 2024 | 3.91 | 3.96 | 3.91 | 3.94 | 34.6 Thousand |
| 21 Oct, 2024 | 4.03 | 4.08 | 3.94 | 3.94 | 61.8 Thousand |
| 18 Oct, 2024 | 4.06 | 4.18 | 4.04 | 4.05 | 26.7 Thousand |
| 17 Oct, 2024 | 4.01 | 4.2 | 3.99 | 4.2 | 50.3 Thousand |
| 16 Oct, 2024 | 3.98 | 4.04 | 3.89 | 4.03 | 29.22 Thousand |
| 15 Oct, 2024 | 3.89 | 3.99 | 3.89 | 3.96 | 48.6 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456