Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.65 | 3.74 | 3.63 | 3.72 | 53.84 Thousand |
| 08 Nov, 2024 | 3.81 | 3.81 | 3.45 | 3.62 | 63.7 Thousand |
| 07 Nov, 2024 | 3.83 | 3.9 | 3.74 | 3.82 | 73.41 Thousand |
| 06 Nov, 2024 | 3.85 | 4.0 | 3.81 | 3.9 | 41.22 Thousand |
| 05 Nov, 2024 | 3.73 | 3.87 | 3.68 | 3.85 | 39.23 Thousand |
| 04 Nov, 2024 | 3.61 | 3.8 | 3.55 | 3.76 | 22.6 Thousand |
| 01 Nov, 2024 | 3.7 | 3.74 | 3.56 | 3.61 | 72.8 Thousand |
| 31 Oct, 2024 | 3.6 | 3.74 | 3.52 | 3.7 | 56 Thousand |
| 30 Oct, 2024 | 3.68 | 3.74 | 3.55 | 3.59 | 33.54 Thousand |
| 29 Oct, 2024 | 3.7 | 3.71 | 3.52 | 3.71 | 81.9 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456