Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.77 | 3.94 | 3.77 | 3.88 | 33.82 Thousand |
| 22 Nov, 2024 | 3.67 | 3.87 | 3.67 | 3.75 | 77.8 Thousand |
| 21 Nov, 2024 | 3.65 | 3.7 | 3.6 | 3.66 | 31.94 Thousand |
| 20 Nov, 2024 | 3.53 | 3.66 | 3.45 | 3.65 | 109.9 Thousand |
| 19 Nov, 2024 | 3.3 | 3.6 | 3.28 | 3.54 | 50.72 Thousand |
| 18 Nov, 2024 | 3.55 | 3.58 | 3.31 | 3.31 | 30.3 Thousand |
| 15 Nov, 2024 | 3.68 | 3.68 | 3.5 | 3.5 | 35.8 Thousand |
| 14 Nov, 2024 | 3.73 | 3.81 | 3.65 | 3.66 | 27.46 Thousand |
| 13 Nov, 2024 | 3.7 | 3.77 | 3.7 | 3.73 | 41.7 Thousand |
| 12 Nov, 2024 | 3.68 | 3.74 | 3.68 | 3.7 | 35.1 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456