Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.21 | 3.25 | 3.18 | 3.2 | 67.54 Thousand |
| 20 Dec, 2024 | 3.24 | 3.29 | 3.23 | 3.25 | 85.43 Thousand |
| 19 Dec, 2024 | 3.37 | 3.37 | 3.23 | 3.25 | 98.9 Thousand |
| 18 Dec, 2024 | 3.38 | 3.44 | 3.33 | 3.35 | 79.85 Thousand |
| 17 Dec, 2024 | 3.35 | 3.39 | 3.33 | 3.36 | 85.05 Thousand |
| 16 Dec, 2024 | 3.41 | 3.45 | 3.33 | 3.35 | 80.7 Thousand |
| 13 Dec, 2024 | 3.4 | 3.49 | 3.36 | 3.42 | 72.24 Thousand |
| 12 Dec, 2024 | 3.35 | 3.42 | 3.34 | 3.41 | 82.71 Thousand |
| 11 Dec, 2024 | 3.38 | 3.4 | 3.32 | 3.35 | 34.1 Thousand |
| 10 Dec, 2024 | 3.36 | 3.4 | 3.32 | 3.35 | 67.13 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456