Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.14 | 3.18 | 3.08 | 3.1 | 37 Thousand |
| 23 Jan, 2025 | 3.12 | 3.19 | 3.05 | 3.15 | 21.3 Thousand |
| 22 Jan, 2025 | 3.12 | 3.2 | 3.12 | 3.14 | 36.9 Thousand |
| 21 Jan, 2025 | 3.05 | 3.15 | 2.99 | 3.11 | 32.9 Thousand |
| 17 Jan, 2025 | 3.06 | 3.1 | 3.03 | 3.04 | 37.93 Thousand |
| 16 Jan, 2025 | 3.01 | 3.05 | 2.94 | 3.05 | 25.7 Thousand |
| 15 Jan, 2025 | 2.87 | 3.05 | 2.85 | 3.05 | 39.6 Thousand |
| 14 Jan, 2025 | 2.85 | 2.88 | 2.8 | 2.81 | 27.74 Thousand |
| 13 Jan, 2025 | 2.85 | 2.89 | 2.8 | 2.82 | 54.2 Thousand |
| 10 Jan, 2025 | 2.94 | 2.95 | 2.87 | 2.88 | 38.8 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456