Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.9 | 2.99 | 2.89 | 2.93 | 57.13 Thousand |
| 07 Jan, 2025 | 2.98 | 2.98 | 2.91 | 2.92 | 28.71 Thousand |
| 06 Jan, 2025 | 3.06 | 3.18 | 2.95 | 2.98 | 92.83 Thousand |
| 03 Jan, 2025 | 2.96 | 3.06 | 2.87 | 3.02 | 69.04 Thousand |
| 02 Jan, 2025 | 3.09 | 3.1 | 2.92 | 2.92 | 27.6 Thousand |
| 31 Dec, 2024 | 2.9 | 3.11 | 2.9 | 3.09 | 95.8 Thousand |
| 30 Dec, 2024 | 3.02 | 3.02 | 2.81 | 2.9 | 123.82 Thousand |
| 27 Dec, 2024 | 3.11 | 3.17 | 3.03 | 3.03 | 88.7 Thousand |
| 26 Dec, 2024 | 3.1 | 3.18 | 3.1 | 3.1 | 34.94 Thousand |
| 24 Dec, 2024 | 3.21 | 3.21 | 3.09 | 3.1 | 44.04 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456