Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.36 | 3.4 | 3.32 | 3.35 | 67.13 Thousand |
| 09 Dec, 2024 | 3.44 | 3.46 | 3.35 | 3.35 | 62.6 Thousand |
| 06 Dec, 2024 | 3.31 | 3.42 | 3.31 | 3.41 | 96.12 Thousand |
| 05 Dec, 2024 | 3.64 | 3.64 | 3.25 | 3.41 | 139.2 Thousand |
| 04 Dec, 2024 | 3.77 | 3.85 | 3.72 | 3.72 | 97.35 Thousand |
| 03 Dec, 2024 | 3.89 | 3.94 | 3.75 | 3.75 | 45.9 Thousand |
| 02 Dec, 2024 | 3.82 | 3.93 | 3.74 | 3.89 | 17.61 Thousand |
| 29 Nov, 2024 | 3.92 | 3.95 | 3.81 | 3.83 | 17.64 Thousand |
| 27 Nov, 2024 | 3.89 | 3.97 | 3.75 | 3.89 | 25.5 Thousand |
| 26 Nov, 2024 | 3.88 | 3.9 | 3.79 | 3.89 | 30.4 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456