Duluth Holdings Inc. (DLTH)
USD 1.8
(2.27%)
USD 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.85 | 3.96 | 3.83 | 3.88 | 78.02 Thousand |
| 11 Oct, 2024 | 3.79 | 3.84 | 3.79 | 3.84 | 17.7 Thousand |
| 10 Oct, 2024 | 3.8 | 3.82 | 3.75 | 3.81 | 33.24 Thousand |
| 09 Oct, 2024 | 3.77 | 3.88 | 3.69 | 3.87 | 40.42 Thousand |
| 08 Oct, 2024 | 3.64 | 3.79 | 3.64 | 3.77 | 46.8 Thousand |
| 07 Oct, 2024 | 3.78 | 3.78 | 3.61 | 3.67 | 52.3 Thousand |
| 04 Oct, 2024 | 3.77 | 3.97 | 3.76 | 3.79 | 62.4 Thousand |
| 03 Oct, 2024 | 3.67 | 3.75 | 3.63 | 3.74 | 40.1 Thousand |
| 02 Oct, 2024 | 3.71 | 3.75 | 3.62 | 3.71 | 82.61 Thousand |
| 01 Oct, 2024 | 3.75 | 3.75 | 3.63 | 3.7 | 65.01 Thousand |
PKD
PJAA
ZHSHF
LJ3
WFCNP
7456