Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.5 | 1.54 | 1.44 | 1.5 | 54.81 Thousand |
| 06 Oct, 2025 | 1.48 | 1.57 | 1.42 | 1.5 | 211.25 Thousand |
| 03 Oct, 2025 | 1.32 | 1.46 | 1.32 | 1.45 | 141.1 Thousand |
| 02 Oct, 2025 | 1.32 | 1.33 | 1.28 | 1.32 | 18.15 Thousand |
| 01 Oct, 2025 | 1.26 | 1.32 | 1.26 | 1.31 | 30.07 Thousand |
| 30 Sep, 2025 | 1.27 | 1.29 | 1.25 | 1.28 | 16.55 Thousand |
| 29 Sep, 2025 | 1.3 | 1.33 | 1.28 | 1.28 | 27.29 Thousand |
| 26 Sep, 2025 | 1.28 | 1.3 | 1.26 | 1.3 | 7904.00 |
| 25 Sep, 2025 | 1.29 | 1.31 | 1.26 | 1.29 | 13.39 Thousand |
| 24 Sep, 2025 | 1.3 | 1.34 | 1.3 | 1.32 | 12.62 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO