USD 1.13
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 62.27 Thousand |
12 May, 2025 | 1.09 | 1.09 | 1.0 | 1.0 | 34.5 Thousand |
09 May, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 10.2 Thousand |
08 May, 2025 | 1.06 | 1.08 | 1.03 | 1.08 | 10.4 Thousand |
07 May, 2025 | 1.05 | 1.09 | 1.0 | 1.06 | 20.43 Thousand |
06 May, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 10.2 Thousand |
05 May, 2025 | 1.1 | 1.14 | 1.08 | 1.12 | 14.8 Thousand |
02 May, 2025 | 1.14 | 1.16 | 1.08 | 1.13 | 10.63 Thousand |
01 May, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 8929.00 |
30 Apr, 2025 | 1.08 | 1.14 | 1.06 | 1.07 | 10.04 Thousand |
0040
603626
SUWN
3004
3323
7013