Dolphin Entertainment, Inc. (DLPN)
USD 1.13
(0.45%)
USD 1.13
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 62.27 Thousand |
| 12 May, 2025 | 1.09 | 1.09 | 1.0 | 1.0 | 34.5 Thousand |
| 09 May, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 10.2 Thousand |
| 08 May, 2025 | 1.06 | 1.08 | 1.03 | 1.08 | 10.4 Thousand |
| 07 May, 2025 | 1.05 | 1.09 | 1.0 | 1.06 | 20.43 Thousand |
| 06 May, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 10.2 Thousand |
| 05 May, 2025 | 1.1 | 1.14 | 1.08 | 1.12 | 14.8 Thousand |
| 02 May, 2025 | 1.14 | 1.16 | 1.08 | 1.13 | 10.63 Thousand |
| 01 May, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 8929.00 |
| 30 Apr, 2025 | 1.08 | 1.14 | 1.06 | 1.07 | 10.04 Thousand |
0040
603626
SUWN
3004
3323
7013