Dolphin Entertainment Inc (DLPN)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 39.9 Thousand |
| 30 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 9500.00 |
| 27 Jun, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 4400.00 |
| 26 Jun, 2025 | 1.09 | 1.13 | 1.09 | 1.12 | 5882.00 |
| 25 Jun, 2025 | 1.11 | 1.24 | 1.07 | 1.13 | 35.01 Thousand |
| 24 Jun, 2025 | 1.14 | 1.2 | 1.1 | 1.16 | 20.31 Thousand |
| 23 Jun, 2025 | 1.1 | 1.17 | 1.08 | 1.1 | 21.96 Thousand |
| 20 Jun, 2025 | 1.11 | 1.15 | 1.08 | 1.1 | 20.03 Thousand |
| 18 Jun, 2025 | 1.09 | 1.14 | 1.09 | 1.13 | 13.76 Thousand |
| 17 Jun, 2025 | 1.08 | 1.13 | 1.08 | 1.09 | 16.53 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO