Dolphin Entertainment, Inc. (DLPN)
USD 1.13
(0.45%)
USD 1.13
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 2615.00 |
| 10 Jul, 2025 | 1.22 | 1.29 | 1.22 | 1.29 | 5568.00 |
| 09 Jul, 2025 | 1.34 | 1.34 | 1.24 | 1.32 | 3586.00 |
| 08 Jul, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1544.00 |
| 07 Jul, 2025 | 1.33 | 1.35 | 1.29 | 1.35 | 15.04 Thousand |
| 03 Jul, 2025 | 1.18 | 1.32 | 1.16 | 1.28 | 77.9 Thousand |
| 02 Jul, 2025 | 1.11 | 1.18 | 1.1 | 1.18 | 22.4 Thousand |
| 01 Jul, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 40.02 Thousand |
| 30 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 9578.00 |
| 27 Jun, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 4400.00 |
0040
603626
SUWN
3004
3323
7013