Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.57 | 1.66 | 1.57 | 1.65 | 104.49 Thousand |
| 02 Dec, 2025 | 1.74 | 1.74 | 1.64 | 1.65 | 55.37 Thousand |
| 01 Dec, 2025 | 1.62 | 1.7 | 1.61 | 1.61 | 45 Thousand |
| 28 Nov, 2025 | 1.65 | 1.67 | 1.6 | 1.62 | 44.11 Thousand |
| 26 Nov, 2025 | 1.63 | 1.66 | 1.63 | 1.63 | 29.54 Thousand |
| 25 Nov, 2025 | 1.63 | 1.7 | 1.61 | 1.62 | 44.29 Thousand |
| 24 Nov, 2025 | 1.69 | 1.72 | 1.67 | 1.69 | 11.73 Thousand |
| 21 Nov, 2025 | 1.69 | 1.74 | 1.61 | 1.71 | 18.68 Thousand |
| 20 Nov, 2025 | 1.73 | 1.78 | 1.64 | 1.67 | 20.68 Thousand |
| 19 Nov, 2025 | 1.7 | 1.84 | 1.67 | 1.73 | 22.76 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO