Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.8 | 1.8 | 1.69 | 1.74 | 21.02 Thousand |
| 17 Nov, 2025 | 1.74 | 1.87 | 1.74 | 1.8 | 95.41 Thousand |
| 14 Nov, 2025 | 1.58 | 1.75 | 1.5 | 1.73 | 52.27 Thousand |
| 13 Nov, 2025 | 1.65 | 1.69 | 1.6 | 1.67 | 45.83 Thousand |
| 12 Nov, 2025 | 1.66 | 1.77 | 1.58 | 1.67 | 54.09 Thousand |
| 11 Nov, 2025 | 1.56 | 1.64 | 1.49 | 1.61 | 43.75 Thousand |
| 10 Nov, 2025 | 1.5 | 1.62 | 1.5 | 1.54 | 29.66 Thousand |
| 07 Nov, 2025 | 1.55 | 1.55 | 1.43 | 1.46 | 21.75 Thousand |
| 06 Nov, 2025 | 1.59 | 1.68 | 1.54 | 1.58 | 22.02 Thousand |
| 05 Nov, 2025 | 1.68 | 1.75 | 1.62 | 1.69 | 8913.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO