USD 1.13
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.11 | 1.24 | 1.07 | 1.13 | 35.01 Thousand |
24 Jun, 2025 | 1.14 | 1.2 | 1.1 | 1.16 | 20.31 Thousand |
23 Jun, 2025 | 1.1 | 1.17 | 1.08 | 1.1 | 22 Thousand |
20 Jun, 2025 | 1.11 | 1.15 | 1.08 | 1.1 | 21.7 Thousand |
18 Jun, 2025 | 1.09 | 1.14 | 1.09 | 1.13 | 13.8 Thousand |
17 Jun, 2025 | 1.08 | 1.13 | 1.08 | 1.09 | 16.53 Thousand |
16 Jun, 2025 | 1.1 | 1.19 | 1.1 | 1.13 | 17.24 Thousand |
13 Jun, 2025 | 1.1 | 1.23 | 1.08 | 1.12 | 57.2 Thousand |
12 Jun, 2025 | 1.21 | 1.22 | 1.18 | 1.2 | 17.14 Thousand |
11 Jun, 2025 | 1.18 | 1.28 | 1.13 | 1.22 | 95.6 Thousand |
0040
603626
SUWN
3004
3323
7013