USD 1.13
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.16 | 1.22 | 1.14 | 1.2 | 38.8 Thousand |
09 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 11.43 Thousand |
06 Jun, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 18.18 Thousand |
05 Jun, 2025 | 1.1 | 1.17 | 1.05 | 1.16 | 42.21 Thousand |
04 Jun, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 82.63 Thousand |
03 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 9000.00 |
02 Jun, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 20 Thousand |
30 May, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 13.39 Thousand |
29 May, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | 17.8 Thousand |
28 May, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 14.2 Thousand |
0040
603626
SUWN
3004
3323
7013