Dolphin Entertainment, Inc. (DLPN)
USD 1.13
(0.45%)
USD 1.13
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.16 | 1.22 | 1.14 | 1.2 | 38.8 Thousand |
| 09 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 11.43 Thousand |
| 06 Jun, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 18.18 Thousand |
| 05 Jun, 2025 | 1.1 | 1.17 | 1.05 | 1.16 | 42.21 Thousand |
| 04 Jun, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 82.63 Thousand |
| 03 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 9000.00 |
| 02 Jun, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 20 Thousand |
| 30 May, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 13.39 Thousand |
| 29 May, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | 17.8 Thousand |
| 28 May, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 14.2 Thousand |
0040
603626
SUWN
3004
3323
7013