Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.75 | 1.75 | 1.64 | 1.65 | 35.28 Thousand |
| 03 Nov, 2025 | 1.79 | 1.79 | 1.72 | 1.75 | 25.08 Thousand |
| 31 Oct, 2025 | 1.66 | 1.75 | 1.66 | 1.74 | 23.62 Thousand |
| 30 Oct, 2025 | 1.75 | 1.83 | 1.59 | 1.67 | 37.73 Thousand |
| 29 Oct, 2025 | 1.85 | 1.85 | 1.76 | 1.79 | 29.4 Thousand |
| 28 Oct, 2025 | 1.8 | 1.88 | 1.77 | 1.82 | 80.9 Thousand |
| 27 Oct, 2025 | 1.61 | 1.8 | 1.56 | 1.76 | 66.99 Thousand |
| 24 Oct, 2025 | 1.66 | 1.68 | 1.6 | 1.61 | 59.09 Thousand |
| 23 Oct, 2025 | 1.46 | 1.68 | 1.41 | 1.65 | 70.26 Thousand |
| 22 Oct, 2025 | 1.57 | 1.57 | 1.42 | 1.48 | 37.66 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO