Dolphin Entertainment, Inc. (DLPN)
USD 1.0
(-1.96%)
USD 1.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 17.7 Thousand |
| 17 Mar, 2025 | 1.02 | 1.03 | 0.98 | 1.03 | 26.1 Thousand |
| 14 Mar, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 19.4 Thousand |
| 13 Mar, 2025 | 1.02 | 1.03 | 0.99 | 0.99 | 12.73 Thousand |
| 12 Mar, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 9721.00 |
| 11 Mar, 2025 | 1.0 | 1.14 | 0.98 | 1.08 | 26.73 Thousand |
| 10 Mar, 2025 | 1.1 | 1.1 | 0.98 | 1.01 | 29.8 Thousand |
| 07 Mar, 2025 | 1.0 | 1.1 | 0.98 | 1.1 | 18.42 Thousand |
| 06 Mar, 2025 | 1.0 | 1.02 | 0.98 | 0.99 | 10.4 Thousand |
| 05 Mar, 2025 | 1.03 | 1.06 | 1.02 | 1.02 | 13.6 Thousand |
0040
603626
SUWN
3004
3323
7013