USD 1.13
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.09 | 1.12 | 1.07 | 1.08 | 16.3 Thousand |
23 May, 2025 | 1.07 | 1.08 | 1.04 | 1.08 | 16.53 Thousand |
22 May, 2025 | 1.07 | 1.12 | 1.04 | 1.09 | 13.6 Thousand |
21 May, 2025 | 1.19 | 1.19 | 1.05 | 1.08 | 47.61 Thousand |
20 May, 2025 | 1.12 | 1.25 | 1.08 | 1.09 | 123.13 Thousand |
19 May, 2025 | 1.08 | 1.15 | 1.06 | 1.1 | 41.61 Thousand |
16 May, 2025 | 1.04 | 1.1 | 1.02 | 1.07 | 31.2 Thousand |
15 May, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 9200.00 |
14 May, 2025 | 1.0 | 1.06 | 1.0 | 1.04 | 24.53 Thousand |
13 May, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 62.27 Thousand |
0040
603626
SUWN
3004
3323
7013