USD 1.13
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.06 | 1.13 | 1.06 | 1.09 | 7708.00 |
28 Apr, 2025 | 1.1 | 1.14 | 1.09 | 1.11 | 8700.00 |
25 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.09 | 11.1 Thousand |
24 Apr, 2025 | 0.99 | 1.08 | 0.99 | 1.07 | 25.24 Thousand |
23 Apr, 2025 | 1.0 | 1.03 | 0.99 | 1.01 | 13.73 Thousand |
22 Apr, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 9300.00 |
21 Apr, 2025 | 1.05 | 1.05 | 0.98 | 1.02 | 19.4 Thousand |
17 Apr, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 4100.00 |
16 Apr, 2025 | 1.02 | 1.07 | 1.0 | 1.02 | 18.4 Thousand |
15 Apr, 2025 | 1.06 | 1.08 | 1.01 | 1.03 | 5633.00 |
0040
603626
SUWN
3004
3323
7013