Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.03 | 1.2 | 1.03 | 1.14 | 96.42 Thousand |
| 22 Aug, 2025 | 1.05 | 1.1 | 1.02 | 1.08 | 64.51 Thousand |
| 21 Aug, 2025 | 1.03 | 1.05 | 0.99 | 1.04 | 135.78 Thousand |
| 20 Aug, 2025 | 1.03 | 1.11 | 1.03 | 1.05 | 143.93 Thousand |
| 19 Aug, 2025 | 1.13 | 1.15 | 1.02 | 1.03 | 180.38 Thousand |
| 18 Aug, 2025 | 1.15 | 1.18 | 1.1 | 1.14 | 145.97 Thousand |
| 15 Aug, 2025 | 1.17 | 1.2 | 1.13 | 1.18 | 441.49 Thousand |
| 14 Aug, 2025 | 1.31 | 1.78 | 1.25 | 1.26 | 9.64 Million |
| 13 Aug, 2025 | 1.12 | 1.2 | 1.11 | 1.17 | 1.67 Million |
| 12 Aug, 2025 | 1.14 | 1.17 | 1.11 | 1.15 | 32.15 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO