Dolphin Entertainment Inc (DLPN)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.1 | 1.14 | 1.08 | 1.12 | 14.76 Thousand |
| 02 May, 2025 | 1.14 | 1.16 | 1.08 | 1.13 | 10.57 Thousand |
| 01 May, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 8929.00 |
| 30 Apr, 2025 | 1.08 | 1.14 | 1.06 | 1.07 | 10.04 Thousand |
| 29 Apr, 2025 | 1.06 | 1.13 | 1.06 | 1.09 | 7708.00 |
| 28 Apr, 2025 | 1.1 | 1.14 | 1.09 | 1.11 | 8678.00 |
| 25 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.09 | 11.07 Thousand |
| 24 Apr, 2025 | 0.99 | 1.08 | 0.99 | 1.07 | 25.24 Thousand |
| 23 Apr, 2025 | 1.0 | 1.04 | 0.99 | 1.01 | 13.73 Thousand |
| 22 Apr, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 9260.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO