Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.15 | 1.17 | 1.07 | 1.12 | 18.12 Thousand |
| 08 Aug, 2025 | 1.09 | 1.13 | 1.06 | 1.12 | 15.53 Thousand |
| 07 Aug, 2025 | 1.11 | 1.12 | 1.08 | 1.09 | 26.64 Thousand |
| 06 Aug, 2025 | 1.17 | 1.2 | 1.1 | 1.13 | 113.28 Thousand |
| 05 Aug, 2025 | 1.09 | 1.2 | 1.07 | 1.16 | 109.15 Thousand |
| 04 Aug, 2025 | 1.11 | 1.14 | 1.08 | 1.1 | 17.98 Thousand |
| 01 Aug, 2025 | 1.13 | 1.14 | 1.03 | 1.12 | 57.61 Thousand |
| 31 Jul, 2025 | 1.18 | 1.2 | 1.12 | 1.13 | 33.37 Thousand |
| 30 Jul, 2025 | 1.2 | 1.25 | 1.18 | 1.2 | 26.38 Thousand |
| 29 Jul, 2025 | 1.24 | 1.28 | 1.19 | 1.2 | 43.23 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO