Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.2 | 1.29 | 1.2 | 1.2 | 38.66 Thousand |
| 11 Jul, 2025 | 1.22 | 1.25 | 1.21 | 1.22 | 11.21 Thousand |
| 10 Jul, 2025 | 1.22 | 1.29 | 1.2 | 1.22 | 35.91 Thousand |
| 09 Jul, 2025 | 1.34 | 1.34 | 1.24 | 1.28 | 38.45 Thousand |
| 08 Jul, 2025 | 1.38 | 1.39 | 1.32 | 1.34 | 35.35 Thousand |
| 07 Jul, 2025 | 1.33 | 1.37 | 1.28 | 1.35 | 66.71 Thousand |
| 03 Jul, 2025 | 1.18 | 1.32 | 1.16 | 1.28 | 77.88 Thousand |
| 02 Jul, 2025 | 1.11 | 1.18 | 1.1 | 1.18 | 22.4 Thousand |
| 01 Jul, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 39.9 Thousand |
| 30 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 9500.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO