USD 1.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.11 | 1.11 | 1.01 | 1.07 | 27.26 Thousand |
21 Mar, 2025 | 1.0 | 1.14 | 0.98 | 1.11 | 24.73 Thousand |
20 Mar, 2025 | 1.0 | 1.06 | 1.0 | 1.03 | 12.27 Thousand |
19 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 11.79 Thousand |
18 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 17.66 Thousand |
17 Mar, 2025 | 1.02 | 1.03 | 0.98 | 1.03 | 26.1 Thousand |
14 Mar, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 19.38 Thousand |
13 Mar, 2025 | 1.02 | 1.03 | 0.99 | 0.99 | 12.73 Thousand |
12 Mar, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 9721.00 |
11 Mar, 2025 | 1.0 | 1.14 | 0.98 | 1.08 | 26.73 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO