Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.21 | 1.22 | 1.18 | 1.2 | 17.12 Thousand |
| 11 Jun, 2025 | 1.18 | 1.28 | 1.13 | 1.22 | 95.6 Thousand |
| 10 Jun, 2025 | 1.16 | 1.22 | 1.14 | 1.2 | 38.8 Thousand |
| 09 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 11.43 Thousand |
| 06 Jun, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 18.18 Thousand |
| 05 Jun, 2025 | 1.1 | 1.17 | 1.05 | 1.16 | 42.21 Thousand |
| 04 Jun, 2025 | 1.05 | 1.14 | 1.05 | 1.14 | 82.63 Thousand |
| 03 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 8981.00 |
| 02 Jun, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 19.99 Thousand |
| 30 May, 2025 | 1.08 | 1.08 | 1.03 | 1.07 | 13.39 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO