Dolphin Entertainment Inc (DLPN)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 20.26 Thousand |
| 06 Feb, 2025 | 1.07 | 1.15 | 0.97 | 0.98 | 124.83 Thousand |
| 05 Feb, 2025 | 1.0 | 1.08 | 0.97 | 1.06 | 37.4 Thousand |
| 04 Feb, 2025 | 1.03 | 1.05 | 1.0 | 1.01 | 30.62 Thousand |
| 03 Feb, 2025 | 1.0 | 1.15 | 1.0 | 1.06 | 128.51 Thousand |
| 31 Jan, 2025 | 1.01 | 1.05 | 1.0 | 1.05 | 23.74 Thousand |
| 30 Jan, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 27.32 Thousand |
| 29 Jan, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 25.4 Thousand |
| 28 Jan, 2025 | 0.99 | 1.03 | 0.99 | 0.99 | 10.37 Thousand |
| 27 Jan, 2025 | 1.01 | 1.04 | 0.99 | 0.99 | 11.5 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO