Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.06 | 1.08 | 1.01 | 1.03 | 5633.00 |
| 14 Apr, 2025 | 1.01 | 1.07 | 1.0 | 1.03 | 13.84 Thousand |
| 11 Apr, 2025 | 0.96 | 1.06 | 0.96 | 1.03 | 25.58 Thousand |
| 10 Apr, 2025 | 0.95 | 1.0 | 0.95 | 1.0 | 29.09 Thousand |
| 09 Apr, 2025 | 0.88 | 1.0 | 0.88 | 1.0 | 62.57 Thousand |
| 08 Apr, 2025 | 0.94 | 0.94 | 0.75 | 0.88 | 31.61 Thousand |
| 07 Apr, 2025 | 0.9 | 0.98 | 0.87 | 0.87 | 39.92 Thousand |
| 04 Apr, 2025 | 1.01 | 1.01 | 0.91 | 0.95 | 30.84 Thousand |
| 03 Apr, 2025 | 1.02 | 1.04 | 0.98 | 1.02 | 9967.00 |
| 02 Apr, 2025 | 0.99 | 1.04 | 0.98 | 1.01 | 35.44 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO