Dolphin Entertainment Inc (DLPN)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.22 | 1.22 | 1.05 | 1.12 | 47.21 Thousand |
| 07 Jan, 2025 | 1.31 | 1.34 | 1.21 | 1.25 | 45.79 Thousand |
| 06 Jan, 2025 | 1.19 | 1.39 | 1.19 | 1.3 | 114.56 Thousand |
| 03 Jan, 2025 | 1.06 | 1.24 | 1.03 | 1.19 | 60.57 Thousand |
| 02 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 10.08 Thousand |
| 31 Dec, 2024 | 1.02 | 1.09 | 1.0 | 1.07 | 78.95 Thousand |
| 30 Dec, 2024 | 1.15 | 1.15 | 1.0 | 1.04 | 106.07 Thousand |
| 27 Dec, 2024 | 1.16 | 1.2 | 1.09 | 1.14 | 47.29 Thousand |
| 26 Dec, 2024 | 1.01 | 1.2 | 1.0 | 1.14 | 95.03 Thousand |
| 24 Dec, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 29.8 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO