Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.01 | 1.03 | 0.96 | 1.01 | 28.68 Thousand |
| 31 Mar, 2025 | 1.03 | 1.04 | 0.95 | 1.01 | 66.41 Thousand |
| 28 Mar, 2025 | 1.07 | 1.12 | 1.03 | 1.05 | 243.25 Thousand |
| 27 Mar, 2025 | 1.01 | 1.1 | 1.0 | 1.06 | 1.82 Million |
| 26 Mar, 2025 | 0.98 | 1.01 | 0.96 | 1.01 | 55.37 Thousand |
| 25 Mar, 2025 | 1.07 | 1.07 | 0.98 | 1.02 | 34.07 Thousand |
| 24 Mar, 2025 | 1.11 | 1.11 | 1.01 | 1.07 | 27.26 Thousand |
| 21 Mar, 2025 | 1.0 | 1.14 | 0.98 | 1.11 | 24.73 Thousand |
| 20 Mar, 2025 | 1.0 | 1.06 | 1.0 | 1.03 | 12.27 Thousand |
| 19 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 11.79 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO