Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.08 | 1.14 | 1.06 | 1.07 | 10.04 Thousand |
| 29 Apr, 2025 | 1.06 | 1.13 | 1.06 | 1.09 | 7708.00 |
| 28 Apr, 2025 | 1.1 | 1.14 | 1.09 | 1.11 | 8678.00 |
| 25 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.09 | 11.07 Thousand |
| 24 Apr, 2025 | 0.99 | 1.08 | 0.99 | 1.07 | 25.24 Thousand |
| 23 Apr, 2025 | 1.0 | 1.04 | 0.99 | 1.01 | 13.73 Thousand |
| 22 Apr, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 9260.00 |
| 21 Apr, 2025 | 1.05 | 1.05 | 0.98 | 1.02 | 19.37 Thousand |
| 17 Apr, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 4074.00 |
| 16 Apr, 2025 | 1.02 | 1.07 | 1.0 | 1.02 | 18.36 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO