Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | 17.76 Thousand |
| 28 May, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 14.2 Thousand |
| 27 May, 2025 | 1.09 | 1.12 | 1.07 | 1.08 | 16.27 Thousand |
| 23 May, 2025 | 1.07 | 1.08 | 1.04 | 1.08 | 16.53 Thousand |
| 22 May, 2025 | 1.07 | 1.12 | 1.04 | 1.09 | 13.6 Thousand |
| 21 May, 2025 | 1.19 | 1.19 | 1.05 | 1.08 | 47.61 Thousand |
| 20 May, 2025 | 1.12 | 1.26 | 1.08 | 1.09 | 123.13 Thousand |
| 19 May, 2025 | 1.08 | 1.15 | 1.06 | 1.1 | 41.61 Thousand |
| 16 May, 2025 | 1.04 | 1.1 | 1.02 | 1.07 | 31.15 Thousand |
| 15 May, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 9179.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO