Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 13.92 Thousand |
| 03 Mar, 2025 | 1.14 | 1.14 | 1.07 | 1.07 | 12.95 Thousand |
| 28 Feb, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 52.18 Thousand |
| 27 Feb, 2025 | 1.09 | 1.1 | 1.05 | 1.06 | 15.59 Thousand |
| 26 Feb, 2025 | 1.1 | 1.12 | 1.02 | 1.12 | 18.7 Thousand |
| 25 Feb, 2025 | 1.08 | 1.1 | 1.03 | 1.1 | 16.11 Thousand |
| 24 Feb, 2025 | 1.02 | 1.1 | 1.0 | 1.1 | 17.32 Thousand |
| 21 Feb, 2025 | 1.02 | 1.05 | 1.01 | 1.02 | 47.89 Thousand |
| 20 Feb, 2025 | 1.12 | 1.12 | 1.05 | 1.06 | 19.66 Thousand |
| 19 Feb, 2025 | 1.11 | 1.16 | 1.1 | 1.15 | 27.81 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO