Dolphin Entertainment Inc (DLPN)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.1 | 1.12 | 1.07 | 1.07 | 5858.00 |
| 21 Nov, 2024 | 1.09 | 1.14 | 1.06 | 1.08 | 82.05 Thousand |
| 20 Nov, 2024 | 1.15 | 1.28 | 1.06 | 1.14 | 139.72 Thousand |
| 19 Nov, 2024 | 1.09 | 1.21 | 1.09 | 1.16 | 53.62 Thousand |
| 18 Nov, 2024 | 1.07 | 1.14 | 1.06 | 1.09 | 17.72 Thousand |
| 15 Nov, 2024 | 1.15 | 1.16 | 0.95 | 1.1 | 158.18 Thousand |
| 14 Nov, 2024 | 1.23 | 1.32 | 1.16 | 1.17 | 116.91 Thousand |
| 13 Nov, 2024 | 1.2 | 1.24 | 1.17 | 1.21 | 42.78 Thousand |
| 12 Nov, 2024 | 1.24 | 1.27 | 1.21 | 1.25 | 21.9 Thousand |
| 11 Nov, 2024 | 1.31 | 1.31 | 1.22 | 1.27 | 54.56 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO