Dolphin Entertainment, Inc. (DLPN)
USD 1.13
(0.45%)
USD 1.13
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.26 | 1.38 | 1.26 | 1.32 | 15.65 Thousand |
| 03 Oct, 2024 | 1.27 | 1.32 | 1.24 | 1.3 | 14.8 Thousand |
| 02 Oct, 2024 | 1.17 | 1.44 | 1.17 | 1.27 | 24.77 Thousand |
| 01 Oct, 2024 | 1.25 | 1.32 | 1.16 | 1.17 | 12.56 Thousand |
| 30 Sep, 2024 | 1.32 | 1.32 | 1.11 | 1.26 | 16.26 Thousand |
| 27 Sep, 2024 | 1.24 | 1.34 | 1.22 | 1.3 | 7866.00 |
| 26 Sep, 2024 | 1.32 | 1.34 | 1.23 | 1.3 | 13.15 Thousand |
| 25 Sep, 2024 | 1.3 | 1.35 | 1.1 | 1.23 | 26.51 Thousand |
| 24 Sep, 2024 | 1.26 | 1.34 | 1.2 | 1.24 | 9999.00 |
| 23 Sep, 2024 | 1.34 | 1.36 | 1.2 | 1.24 | 16.96 Thousand |
0040
603626
SUWN
3004
3323
7013