Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.1 | 1.12 | 1.05 | 1.11 | 15.05 Thousand |
| 14 Feb, 2025 | 1.1 | 1.12 | 1.03 | 1.1 | 25.99 Thousand |
| 13 Feb, 2025 | 1.08 | 1.1 | 1.03 | 1.08 | 21.24 Thousand |
| 12 Feb, 2025 | 1.02 | 1.1 | 1.02 | 1.1 | 21.81 Thousand |
| 11 Feb, 2025 | 1.06 | 1.09 | 1.02 | 1.04 | 32.46 Thousand |
| 10 Feb, 2025 | 1.0 | 1.05 | 0.99 | 1.02 | 26.23 Thousand |
| 07 Feb, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 20.26 Thousand |
| 06 Feb, 2025 | 1.07 | 1.15 | 0.97 | 0.98 | 124.83 Thousand |
| 05 Feb, 2025 | 1.0 | 1.08 | 0.97 | 1.06 | 37.4 Thousand |
| 04 Feb, 2025 | 1.03 | 1.05 | 1.0 | 1.01 | 30.62 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO