Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.02 | 1.04 | 0.99 | 1.04 | 9008.00 |
| 16 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 15.34 Thousand |
| 15 Jan, 2025 | 1.01 | 1.03 | 0.98 | 1.02 | 15.89 Thousand |
| 14 Jan, 2025 | 1.03 | 1.05 | 0.99 | 1.01 | 25.03 Thousand |
| 13 Jan, 2025 | 1.03 | 1.05 | 1.0 | 1.01 | 13.89 Thousand |
| 10 Jan, 2025 | 1.12 | 1.16 | 1.06 | 1.08 | 29.92 Thousand |
| 08 Jan, 2025 | 1.22 | 1.22 | 1.05 | 1.12 | 47.21 Thousand |
| 07 Jan, 2025 | 1.31 | 1.34 | 1.21 | 1.25 | 45.79 Thousand |
| 06 Jan, 2025 | 1.19 | 1.39 | 1.19 | 1.3 | 114.56 Thousand |
| 03 Jan, 2025 | 1.06 | 1.24 | 1.03 | 1.19 | 60.57 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO