Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.1 | 1.14 | 1.02 | 1.14 | 122.03 Thousand |
| 16 Dec, 2024 | 1.15 | 1.15 | 1.07 | 1.08 | 60.48 Thousand |
| 13 Dec, 2024 | 1.1 | 1.18 | 1.1 | 1.17 | 45.37 Thousand |
| 12 Dec, 2024 | 1.13 | 1.2 | 1.07 | 1.11 | 58.14 Thousand |
| 11 Dec, 2024 | 1.09 | 1.18 | 1.07 | 1.13 | 70.36 Thousand |
| 10 Dec, 2024 | 1.14 | 1.14 | 1.07 | 1.12 | 53.78 Thousand |
| 09 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 52.43 Thousand |
| 06 Dec, 2024 | 1.17 | 1.2 | 1.14 | 1.16 | 11.46 Thousand |
| 05 Dec, 2024 | 1.3 | 1.32 | 1.18 | 1.19 | 28.89 Thousand |
| 04 Dec, 2024 | 1.31 | 1.34 | 1.24 | 1.3 | 35.57 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO