Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.35 | 1.36 | 1.21 | 1.29 | 47.89 Thousand |
| 02 Dec, 2024 | 1.15 | 1.25 | 1.11 | 1.25 | 54.8 Thousand |
| 29 Nov, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 19.79 Thousand |
| 27 Nov, 2024 | 1.04 | 1.11 | 1.04 | 1.09 | 48.84 Thousand |
| 26 Nov, 2024 | 1.07 | 1.1 | 1.05 | 1.06 | 22.2 Thousand |
| 25 Nov, 2024 | 1.07 | 1.1 | 1.05 | 1.08 | 29.83 Thousand |
| 22 Nov, 2024 | 1.1 | 1.12 | 1.07 | 1.07 | 5858.00 |
| 21 Nov, 2024 | 1.09 | 1.14 | 1.06 | 1.08 | 82.05 Thousand |
| 20 Nov, 2024 | 1.15 | 1.28 | 1.06 | 1.14 | 139.72 Thousand |
| 19 Nov, 2024 | 1.09 | 1.21 | 1.09 | 1.16 | 53.62 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO