Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.07 | 1.14 | 1.06 | 1.09 | 17.72 Thousand |
| 15 Nov, 2024 | 1.15 | 1.16 | 0.95 | 1.1 | 158.18 Thousand |
| 14 Nov, 2024 | 1.23 | 1.32 | 1.16 | 1.17 | 116.91 Thousand |
| 13 Nov, 2024 | 1.2 | 1.24 | 1.17 | 1.21 | 42.78 Thousand |
| 12 Nov, 2024 | 1.24 | 1.27 | 1.21 | 1.25 | 21.9 Thousand |
| 11 Nov, 2024 | 1.31 | 1.31 | 1.22 | 1.27 | 54.56 Thousand |
| 08 Nov, 2024 | 1.17 | 1.29 | 1.15 | 1.24 | 52.22 Thousand |
| 07 Nov, 2024 | 1.18 | 1.2 | 1.15 | 1.16 | 27.18 Thousand |
| 06 Nov, 2024 | 1.16 | 1.2 | 1.15 | 1.19 | 21.26 Thousand |
| 05 Nov, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 19.34 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO