Dolphin Entertainment Inc (DLPN)
USD 1.13
(-3.42%)
USD 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 0.99 | 1.0 | 0.93 | 1.0 | 30.85 Thousand |
| 21 Jun, 2024 | 0.93 | 1.0 | 0.93 | 0.95 | 27.5 Thousand |
| 20 Jun, 2024 | 0.96 | 0.98 | 0.92 | 0.98 | 9877.00 |
| 18 Jun, 2024 | 1.0 | 1.02 | 0.95 | 1.0 | 18.45 Thousand |
| 17 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 45.63 Thousand |
| 14 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 13.26 Thousand |
| 13 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 5793.00 |
| 12 Jun, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 12.36 Thousand |
| 11 Jun, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 8565.00 |
| 10 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 22.22 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO