Dolphin Entertainment Inc (DLPN)
USD 1.16
(6.86%)
USD 1.16
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 10.89 Thousand |
| 05 Jun, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 12.48 Thousand |
| 04 Jun, 2024 | 1.14 | 1.14 | 1.08 | 1.1 | 9006.00 |
| 03 Jun, 2024 | 1.09 | 1.15 | 1.09 | 1.14 | 12.91 Thousand |
| 31 May, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 16.39 Thousand |
| 30 May, 2024 | 1.1 | 1.14 | 1.08 | 1.11 | 27.13 Thousand |
| 29 May, 2024 | 1.12 | 1.14 | 1.09 | 1.11 | 14.83 Thousand |
| 28 May, 2024 | 1.09 | 1.13 | 1.08 | 1.12 | 24.54 Thousand |
| 24 May, 2024 | 1.14 | 1.14 | 1.08 | 1.12 | 27.95 Thousand |
| 23 May, 2024 | 1.1 | 1.13 | 1.07 | 1.09 | 44.64 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO