Dolphin Entertainment Inc (DLPN)
USD 1.1
(-0.9%)
USD 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.17 | 1.18 | 1.1 | 1.1 | 22.52 Thousand |
| 06 May, 2024 | 1.21 | 1.24 | 1.17 | 1.18 | 17.93 Thousand |
| 03 May, 2024 | 1.23 | 1.29 | 1.21 | 1.22 | 10.23 Thousand |
| 02 May, 2024 | 1.25 | 1.29 | 1.21 | 1.28 | 19.61 Thousand |
| 01 May, 2024 | 1.33 | 1.33 | 1.21 | 1.25 | 16.92 Thousand |
| 30 Apr, 2024 | 1.32 | 1.32 | 1.2 | 1.25 | 23.78 Thousand |
| 29 Apr, 2024 | 1.21 | 1.32 | 1.2 | 1.32 | 71.15 Thousand |
| 26 Apr, 2024 | 1.15 | 1.24 | 1.15 | 1.2 | 17.52 Thousand |
| 25 Apr, 2024 | 1.14 | 1.2 | 1.14 | 1.18 | 21.82 Thousand |
| 24 Apr, 2024 | 1.2 | 1.21 | 1.11 | 1.16 | 20.39 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO