Dolphin Entertainment Inc (DLPN)
USD 1.13
(-3.42%)
USD 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.14 | 1.2 | 1.14 | 1.18 | 21.82 Thousand |
| 24 Apr, 2024 | 1.2 | 1.21 | 1.11 | 1.16 | 20.39 Thousand |
| 23 Apr, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 12.95 Thousand |
| 22 Apr, 2024 | 1.24 | 1.25 | 1.15 | 1.21 | 20.1 Thousand |
| 19 Apr, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 12.78 Thousand |
| 18 Apr, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 10.54 Thousand |
| 17 Apr, 2024 | 1.19 | 1.25 | 1.19 | 1.22 | 15.65 Thousand |
| 16 Apr, 2024 | 1.28 | 1.28 | 1.18 | 1.19 | 28.97 Thousand |
| 15 Apr, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 3500.00 |
| 12 Apr, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 960.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO