Dolphin Entertainment Inc (DLPN)
USD 1.12
(-0.88%)
USD 1.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 8429.00 |
| 05 Apr, 2024 | 1.18 | 1.18 | 1.03 | 1.15 | 122.5 Thousand |
| 04 Apr, 2024 | 1.17 | 1.24 | 1.17 | 1.2 | 17.56 Thousand |
| 03 Apr, 2024 | 1.3 | 1.31 | 1.0 | 1.19 | 133.59 Thousand |
| 02 Apr, 2024 | 1.37 | 1.37 | 1.3 | 1.34 | 24.61 Thousand |
| 01 Apr, 2024 | 1.46 | 1.52 | 1.37 | 1.39 | 76.27 Thousand |
| 28 Mar, 2024 | 1.37 | 1.5 | 1.37 | 1.46 | 44.12 Thousand |
| 27 Mar, 2024 | 1.38 | 1.42 | 1.38 | 1.4 | 5097.00 |
| 26 Mar, 2024 | 1.37 | 1.44 | 1.35 | 1.37 | 16.76 Thousand |
| 25 Mar, 2024 | 1.34 | 1.44 | 1.33 | 1.4 | 23.48 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO