Dolphin Entertainment Inc (DLPN)
USD 1.12
(-0.88%)
USD 1.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.32 | 1.35 | 1.3 | 1.33 | 9771.00 |
| 07 Mar, 2024 | 1.31 | 1.35 | 1.3 | 1.31 | 4275.00 |
| 06 Mar, 2024 | 1.33 | 1.37 | 1.3 | 1.32 | 9445.00 |
| 05 Mar, 2024 | 1.4 | 1.49 | 1.31 | 1.34 | 74.58 Thousand |
| 04 Mar, 2024 | 1.33 | 1.43 | 1.28 | 1.4 | 16.21 Thousand |
| 01 Mar, 2024 | 1.3 | 1.38 | 1.28 | 1.34 | 11.2 Thousand |
| 29 Feb, 2024 | 1.37 | 1.39 | 1.28 | 1.33 | 29.43 Thousand |
| 28 Feb, 2024 | 1.31 | 1.4 | 1.3 | 1.37 | 9345.00 |
| 27 Feb, 2024 | 1.21 | 1.37 | 1.21 | 1.28 | 22.35 Thousand |
| 26 Feb, 2024 | 1.26 | 1.29 | 1.24 | 1.24 | 10.7 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO