Dolphin Entertainment, Inc. (DLPN)
USD 1.01
(1.0%)
USD 1.01
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.28 | 3.49 | 3.28 | 3.3 | 26.8 Thousand |
| 27 Oct, 2023 | 3.29 | 3.29 | 3.06 | 3.09 | 4800.00 |
| 26 Oct, 2023 | 3.4 | 3.42 | 3.34 | 3.34 | 2300.00 |
| 25 Oct, 2023 | 3.38 | 3.5 | 3.26 | 3.42 | 6300.00 |
| 24 Oct, 2023 | 3.52 | 3.6 | 3.36 | 3.36 | 6256.00 |
| 23 Oct, 2023 | 3.5 | 3.61 | 3.5 | 3.61 | 604.00 |
| 20 Oct, 2023 | 1.7 | 1.76 | 1.7 | 1.76 | 2784.00 |
| 19 Oct, 2023 | 1.85 | 1.85 | 1.7 | 1.7 | 3380.00 |
| 18 Oct, 2023 | 1.76 | 1.79 | 1.7 | 1.71 | 6084.00 |
| 17 Oct, 2023 | 1.86 | 1.87 | 1.76 | 1.76 | 26.14 Thousand |
0040
603626
SUWN
3004
3323
7013