Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 12.36 Thousand |
| 11 Jun, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 8565.00 |
| 10 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 22.22 Thousand |
| 07 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 15.18 Thousand |
| 06 Jun, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 10.89 Thousand |
| 05 Jun, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 12.48 Thousand |
| 04 Jun, 2024 | 1.14 | 1.14 | 1.08 | 1.1 | 9006.00 |
| 03 Jun, 2024 | 1.09 | 1.15 | 1.09 | 1.14 | 12.91 Thousand |
| 31 May, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 16.39 Thousand |
| 30 May, 2024 | 1.1 | 1.14 | 1.08 | 1.11 | 27.13 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO