Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.95 | 0.98 | 0.89 | 0.92 | 36.95 Thousand |
| 26 Jun, 2024 | 1.01 | 1.02 | 0.97 | 0.97 | 6755.00 |
| 25 Jun, 2024 | 1.0 | 1.04 | 0.96 | 1.02 | 32.6 Thousand |
| 24 Jun, 2024 | 0.99 | 1.0 | 0.93 | 1.0 | 30.85 Thousand |
| 21 Jun, 2024 | 0.93 | 1.0 | 0.93 | 0.95 | 27.5 Thousand |
| 20 Jun, 2024 | 0.96 | 0.98 | 0.92 | 0.98 | 9877.00 |
| 18 Jun, 2024 | 1.0 | 1.02 | 0.95 | 1.0 | 18.45 Thousand |
| 17 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 45.63 Thousand |
| 14 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 13.26 Thousand |
| 13 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 5793.00 |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO