Dolphin Entertainment Inc (DLPN)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.3 | 1.38 | 1.28 | 1.34 | 11.2 Thousand |
| 29 Feb, 2024 | 1.37 | 1.39 | 1.28 | 1.33 | 29.43 Thousand |
| 28 Feb, 2024 | 1.31 | 1.4 | 1.3 | 1.37 | 9345.00 |
| 27 Feb, 2024 | 1.21 | 1.37 | 1.21 | 1.28 | 22.35 Thousand |
| 26 Feb, 2024 | 1.26 | 1.29 | 1.24 | 1.24 | 10.7 Thousand |
| 23 Feb, 2024 | 1.23 | 1.31 | 1.2 | 1.29 | 15.88 Thousand |
| 22 Feb, 2024 | 1.22 | 1.31 | 1.22 | 1.27 | 9148.00 |
| 21 Feb, 2024 | 1.25 | 1.35 | 1.25 | 1.31 | 3331.00 |
| 20 Feb, 2024 | 1.19 | 1.36 | 1.19 | 1.31 | 14.59 Thousand |
| 16 Feb, 2024 | 1.37 | 1.37 | 0.96 | 1.23 | 138.16 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO