Dolphin Entertainment, Inc. (DLPN)
USD 1.13
(0.45%)
USD 1.13
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.34 | 3.34 | 3.16 | 3.16 | 8018.00 |
| 15 Dec, 2023 | 3.44 | 3.44 | 3.28 | 3.38 | 41.95 Thousand |
| 14 Dec, 2023 | 3.3 | 3.48 | 3.22 | 3.22 | 17.92 Thousand |
| 13 Dec, 2023 | 3.42 | 3.44 | 3.22 | 3.28 | 10.96 Thousand |
| 12 Dec, 2023 | 3.56 | 3.58 | 3.42 | 3.44 | 10.6 Thousand |
| 11 Dec, 2023 | 3.68 | 3.7 | 3.44 | 3.5 | 10.6 Thousand |
| 08 Dec, 2023 | 3.3 | 3.6 | 3.25 | 3.6 | 25.26 Thousand |
| 07 Dec, 2023 | 3.18 | 3.42 | 3.18 | 3.26 | 18.55 Thousand |
| 06 Dec, 2023 | 3.37 | 3.37 | 3.18 | 3.18 | 17.31 Thousand |
| 05 Dec, 2023 | 3.12 | 3.32 | 3.12 | 3.18 | 11.26 Thousand |
0040
603626
SUWN
3004
3323
7013