Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.14 | 1.23 | 1.1 | 1.13 | 575.03 Thousand |
| 13 May, 2024 | 1.22 | 1.23 | 1.12 | 1.16 | 29.2 Thousand |
| 10 May, 2024 | 1.1 | 1.15 | 1.1 | 1.12 | 38.43 Thousand |
| 09 May, 2024 | 1.11 | 1.18 | 1.1 | 1.1 | 13.21 Thousand |
| 08 May, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 7743.00 |
| 07 May, 2024 | 1.17 | 1.18 | 1.1 | 1.1 | 22.52 Thousand |
| 06 May, 2024 | 1.21 | 1.24 | 1.17 | 1.18 | 17.93 Thousand |
| 03 May, 2024 | 1.23 | 1.29 | 1.21 | 1.22 | 10.23 Thousand |
| 02 May, 2024 | 1.25 | 1.29 | 1.21 | 1.28 | 19.61 Thousand |
| 01 May, 2024 | 1.33 | 1.33 | 1.21 | 1.25 | 16.92 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO