Dolphin Entertainment Inc (DLPN)
USD 1.13
(-3.42%)
USD 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.1 | 1.13 | 1.07 | 1.09 | 44.64 Thousand |
| 22 May, 2024 | 1.14 | 1.15 | 1.08 | 1.12 | 44.59 Thousand |
| 21 May, 2024 | 1.11 | 1.16 | 1.09 | 1.14 | 42.96 Thousand |
| 20 May, 2024 | 1.27 | 1.27 | 1.1 | 1.13 | 47.34 Thousand |
| 17 May, 2024 | 1.16 | 1.29 | 1.11 | 1.23 | 160 Thousand |
| 16 May, 2024 | 1.23 | 1.39 | 1.18 | 1.24 | 202.05 Thousand |
| 15 May, 2024 | 1.3 | 1.34 | 1.16 | 1.24 | 1.58 Million |
| 14 May, 2024 | 1.14 | 1.23 | 1.1 | 1.13 | 575.03 Thousand |
| 13 May, 2024 | 1.22 | 1.23 | 1.12 | 1.16 | 29.2 Thousand |
| 10 May, 2024 | 1.1 | 1.15 | 1.1 | 1.12 | 38.43 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO