Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.17 | 1.22 | 1.14 | 1.17 | 33.31 Thousand |
| 01 Nov, 2024 | 1.14 | 1.23 | 1.14 | 1.18 | 23.95 Thousand |
| 31 Oct, 2024 | 1.15 | 1.22 | 1.13 | 1.17 | 57.08 Thousand |
| 30 Oct, 2024 | 1.22 | 1.27 | 1.09 | 1.16 | 93.15 Thousand |
| 29 Oct, 2024 | 1.18 | 1.36 | 1.18 | 1.25 | 95.81 Thousand |
| 28 Oct, 2024 | 1.3 | 1.33 | 1.18 | 1.23 | 44.33 Thousand |
| 25 Oct, 2024 | 1.34 | 1.34 | 1.24 | 1.3 | 15.42 Thousand |
| 24 Oct, 2024 | 1.35 | 1.4 | 1.28 | 1.29 | 17.12 Thousand |
| 23 Oct, 2024 | 1.33 | 1.35 | 1.28 | 1.32 | 32.32 Thousand |
| 22 Oct, 2024 | 1.46 | 1.48 | 1.33 | 1.33 | 70.34 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO