Dolphin Entertainment Inc (DLPN)

USD 1.13

(-3.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.8 0.84 0.79 0.8 4503.00
08 Jul, 2024 0.81 0.85 0.78 0.79 23.71 Thousand
05 Jul, 2024 0.84 0.84 0.8 0.81 50.14 Thousand
03 Jul, 2024 0.8 0.86 0.8 0.81 9059.00
02 Jul, 2024 0.9 0.94 0.83 0.83 14.52 Thousand
01 Jul, 2024 0.9 0.9 0.85 0.9 9622.00
28 Jun, 2024 0.93 0.94 0.9 0.94 3265.00
27 Jun, 2024 0.95 0.98 0.89 0.92 36.95 Thousand
26 Jun, 2024 1.01 1.02 0.97 0.97 6755.00
25 Jun, 2024 1.0 1.04 0.96 1.02 32.6 Thousand