Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 10.08 Thousand |
| 31 Dec, 2024 | 1.02 | 1.09 | 1.0 | 1.07 | 78.95 Thousand |
| 30 Dec, 2024 | 1.15 | 1.15 | 1.0 | 1.04 | 106.07 Thousand |
| 27 Dec, 2024 | 1.16 | 1.2 | 1.09 | 1.14 | 47.29 Thousand |
| 26 Dec, 2024 | 1.01 | 1.2 | 1.0 | 1.14 | 95.03 Thousand |
| 24 Dec, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 29.8 Thousand |
| 23 Dec, 2024 | 1.04 | 1.06 | 0.9 | 0.95 | 158.44 Thousand |
| 20 Dec, 2024 | 1.03 | 1.07 | 1.01 | 1.07 | 59.01 Thousand |
| 19 Dec, 2024 | 1.1 | 1.12 | 1.05 | 1.05 | 18.48 Thousand |
| 18 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 22.1 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO