Dolphin Entertainment Inc (DLPN)
USD 1.65
(5.1%)
USD 1.65
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.0 | 1.15 | 1.0 | 1.06 | 128.51 Thousand |
| 31 Jan, 2025 | 1.01 | 1.05 | 1.0 | 1.05 | 23.74 Thousand |
| 30 Jan, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 27.32 Thousand |
| 29 Jan, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 25.4 Thousand |
| 28 Jan, 2025 | 0.99 | 1.03 | 0.99 | 0.99 | 10.37 Thousand |
| 27 Jan, 2025 | 1.01 | 1.04 | 0.99 | 0.99 | 11.5 Thousand |
| 24 Jan, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 14.24 Thousand |
| 23 Jan, 2025 | 1.03 | 1.03 | 0.97 | 0.99 | 24.61 Thousand |
| 22 Jan, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 14.03 Thousand |
| 21 Jan, 2025 | 1.02 | 1.09 | 0.97 | 1.01 | 24.98 Thousand |
DLTH
DLTR
DLXY
DKNG
DLHC
DLO